| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,760 | 10 | + 0.17% | 12,330 | 71 |
| 01.18 | 5,750 | 30 | + 0.52% | 15,823 | 91 |
| 01.17 | 5,720 | 70 | - 1.21% | 8,340 | 48 |
| 01.16 | 5,790 | 10 | - 0.17% | 9,996 | 58 |
| 01.15 | 5,800 | 40 | - 0.69% | 8,698 | 50 |
| 01.12 | 5,840 | 30 | - 0.51% | 5,080 | 30 |
| 01.11 | 5,870 | 20 | + 0.34% | 8,024 | 47 |
| 01.10 | 5,850 | 0 | 0.00% | 2,607 | 15 |
| 01.09 | 5,850 | 10 | + 0.17% | 11,374 | 66 |
| 01.08 | 5,840 | 0 | 0.00% | 15,023 | 88 |