일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,310	30	+ 0.36%	23,494	195
04.28	8,280	80	+ 0.98%	97,004	799
04.27	8,200	30	- 0.37%	73,460	601
04.24	8,230	10	+ 0.12%	78,808	643
04.23	8,220	30	- 0.36%	129,352	1,051
04.22	8,250	70	- 0.84%	52,011	429
04.21	8,320	90	+ 1.09%	42,415	352
04.20	8,230	90	+ 1.11%	80,216	649
04.17	8,140	40	+ 0.49%	48,878	398
04.16	8,100	100	+ 1.25%	34,465	276