일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,260	200	- 3.10%	48,366	305
03.26	6,460	60	- 0.92%	19,257	125
03.25	6,520	90	+ 1.40%	33,694	218
03.22	6,430	30	- 0.46%	24,587	159
03.21	6,460	100	- 1.52%	34,104	222
03.20	6,560	0	0.00%	30,392	198
03.19	6,560	130	+ 2.02%	25,945	167
03.18	6,430	0	0.00%	33,311	213
03.15	6,430	130	+ 2.06%	41,860	267
03.14	6,300	30	+ 0.48%	19,929	125