일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	8,540	170	+ 2.03%	19,727	167
05.13	8,370	200	- 2.33%	64,325	538
05.12	8,570	190	- 2.17%	76,136	648
05.11	8,760	320	+ 3.79%	138,008	1,190
05.08	8,440	40	- 0.47%	44,249	378
05.07	8,480	320	+ 3.92%	152,973	1,288
05.06	8,160	70	- 0.85%	65,710	533
05.04	8,230	50	- 0.60%	35,680	291
04.30	8,280	30	- 0.36%	19,493	162
04.29	8,310	30	+ 0.36%	23,494	195