일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	6,750	80	+ 1.20%	39,369	264
04.09	6,670	200	- 2.91%	49,150	332
04.08	6,870	30	+ 0.44%	122,176	847
04.05	6,840	30	+ 0.44%	43,587	297
04.04	6,810	160	+ 2.41%	101,779	681
04.03	6,650	80	+ 1.22%	41,978	277
04.02	6,570	50	+ 0.77%	59,669	391
04.01	6,520	160	+ 2.52%	63,063	411
03.29	6,360	60	- 0.94%	53,684	345
03.28	6,420	160	+ 2.56%	35,865	228