일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	6,140	0	0.00%	9,605	59
12.08	6,140	10	+ 0.16%	11,486	70
12.07	6,130	10	- 0.16%	16,295	99
12.06	6,140	0	0.00%	5,133	31
12.05	6,140	10	+ 0.16%	17,137	104
12.04	6,130	40	- 0.65%	6,813	42
12.01	6,170	10	- 0.16%	6,443	40
11.30	6,180	10	+ 0.16%	11,272	69
11.29	6,170	30	+ 0.49%	8,738	54
11.28	6,140	30	- 0.49%	14,846	91