일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,050	140	+ 2.03%	71,106	497
04.25	6,910	110	+ 1.62%	39,390	271
04.24	6,800	70	- 1.02%	11,338	77
04.23	6,870	40	+ 0.59%	12,538	86
04.22	6,830	0	0.00%	19,761	134
04.19	6,830	0	0.00%	15,896	108
04.18	6,830	20	+ 0.29%	11,518	78
04.17	6,810	80	+ 1.19%	18,307	124
04.16	6,730	150	+ 2.28%	33,051	217
04.15	6,580	150	- 2.23%	36,514	239