일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	7,670	260	- 3.28%	58,019	449
05.29	7,930	120	- 1.49%	62,834	497
05.28	8,050	50	+ 0.63%	33,728	269
05.27	8,000	310	- 3.73%	92,395	734
05.26	8,310	170	+ 2.09%	53,395	439
05.22	8,140	0	0.00%	100,516	808
05.21	8,140	90	- 1.09%	81,120	656
05.20	8,230	290	- 3.40%	70,491	574
05.19	8,520	60	+ 0.71%	28,875	244
05.18	8,460	10	- 0.12%	72,573	612