| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 20,950 | 1,000 | - 4.56% | 172,834 | 3,656 |
| 01.15 | 21,950 | 100 | - 0.45% | 424,018 | 9,498 |
| 01.12 | 22,050 | 1,500 | - 6.37% | 411,427 | 9,239 |
| 01.11 | 23,550 | 450 | - 1.88% | 872,459 | 20,669 |
| 01.10 | 24,000 | 2,050 | + 9.34% | 5,720,219 | 138,213 |
| 01.09 | 21,950 | 350 | + 1.62% | 337,125 | 7,359 |
| 01.08 | 21,600 | 450 | + 2.13% | 324,143 | 6,960 |
| 01.05 | 21,150 | 800 | - 3.65% | 358,939 | 7,751 |
| 01.04 | 21,950 | 1,450 | - 6.20% | 786,550 | 17,567 |
| 01.03 | 23,400 | 2,850 | + 13.87% | 6,316,861 | 147,692 |