| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 24,300 | 0 | 0.00% | 216,810 | 5,257 |
| 02.14 | 24,300 | 800 | + 3.40% | 1,118,517 | 27,958 |
| 02.13 | 23,500 | 650 | - 2.69% | 337,692 | 8,077 |
| 02.08 | 24,150 | 1,900 | - 7.29% | 503,022 | 12,526 |
| 02.07 | 26,050 | 250 | + 0.97% | 1,352,497 | 35,974 |
| 02.06 | 25,800 | 600 | + 2.38% | 6,647,441 | 186,903 |
| 02.05 | 25,200 | 3,650 | + 16.94% | 3,155,277 | 75,661 |
| 02.02 | 21,550 | 1,100 | + 5.38% | 101,437 | 2,137 |
| 02.01 | 20,450 | 400 | - 1.92% | 79,067 | 1,627 |
| 01.31 | 20,850 | 550 | + 2.71% | 73,003 | 1,498 |