일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	23,150	650	+ 2.89%	168,856	3,930
02.28	22,500	50	+ 0.22%	112,788	2,554
02.27	22,450	1,400	- 5.87%	181,187	4,234
02.26	23,850	0	0.00%	114,996	2,773
02.23	23,850	400	- 1.65%	90,491	2,157
02.22	24,250	450	+ 1.89%	188,376	4,568
02.21	23,800	800	- 3.25%	625,422	15,722
02.20	24,600	700	+ 2.93%	319,310	7,703
02.19	23,900	100	- 0.42%	164,100	3,913
02.16	24,000	300	- 1.24%	374,920	9,228