일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	22,200	850	- 3.69%	51,811	1,163
03.14	23,050	250	+ 1.10%	148,210	3,439
03.13	22,800	300	+ 1.33%	47,999	1,085
03.12	22,500	100	- 0.44%	31,380	701
03.11	22,600	400	+ 1.80%	46,901	1,063
03.08	22,200	100	+ 0.45%	39,212	868
03.07	22,100	500	- 2.21%	65,372	1,444
03.06	22,600	250	- 1.09%	65,718	1,498
03.05	22,850	450	- 1.93%	72,985	1,686
03.04	23,300	150	+ 0.65%	92,390	2,142