일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	18,700	390	- 2.04%	44,310	819
04.12	19,090	120	- 0.63%	38,975	744
04.11	19,210	70	- 0.36%	33,601	638
04.09	19,280	600	- 3.02%	45,874	903
04.08	19,880	260	+ 1.33%	59,545	1,188
04.05	19,620	630	- 3.11%	51,813	1,027
04.04	20,250	100	- 0.49%	35,774	723
04.03	20,350	600	- 2.86%	28,705	591
04.02	20,950	100	- 0.48%	71,256	1,503
04.01	21,050	500	+ 2.43%	30,807	647