일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	20,550	600	+ 3.01%	993,978	21,019
12.28	19,950	200	- 0.99%	947,147	19,404
12.27	20,150	250	- 1.23%	2,134,989	45,349
12.26	20,400	1,290	+ 6.75%	6,056,427	127,839
12.22	19,110	880	- 4.40%	7,558,069	153,082
12.21	19,990	4,610	+ 29.97%	1,537,281	29,568
12.20	15,380	250	+ 1.65%	43,266	663
12.19	15,130	70	- 0.46%	16,641	251
12.18	15,200	200	+ 1.33%	43,412	661
12.15	15,000	310	+ 2.11%	45,105	659