| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,705 | 5 | + 0.11% | 28,815 | 135 |
| 01.12 | 4,700 | 95 | - 1.98% | 190,181 | 895 |
| 01.11 | 4,795 | 0 | 0.00% | 112,990 | 540 |
| 01.10 | 4,795 | 10 | - 0.21% | 71,093 | 340 |
| 01.09 | 4,805 | 40 | - 0.83% | 58,971 | 284 |
| 01.08 | 4,845 | 25 | - 0.51% | 22,768 | 111 |
| 01.05 | 4,870 | 45 | + 0.93% | 23,949 | 116 |
| 01.04 | 4,825 | 55 | - 1.13% | 68,268 | 331 |
| 01.03 | 4,880 | 0 | 0.00% | 43,570 | 212 |
| 01.02 | 4,880 | 95 | - 1.91% | 87,659 | 430 |