| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,725 | 5 | + 0.11% | 32,905 | 155 |
| 01.26 | 4,720 | 35 | + 0.75% | 15,935 | 75 |
| 01.25 | 4,685 | 5 | - 0.11% | 19,596 | 91 |
| 01.24 | 4,690 | 20 | - 0.43% | 57,996 | 271 |
| 01.23 | 4,710 | 235 | + 5.25% | 198,249 | 918 |
| 01.22 | 4,475 | 95 | - 2.08% | 76,682 | 346 |
| 01.19 | 4,570 | 35 | + 0.77% | 26,890 | 123 |
| 01.18 | 4,535 | 10 | - 0.22% | 28,858 | 131 |
| 01.17 | 4,545 | 110 | - 2.36% | 61,249 | 280 |
| 01.16 | 4,655 | 50 | - 1.06% | 31,785 | 149 |