일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	5,130	0	0.00%	71,542	367
02.13	5,130	20	+ 0.39%	126,175	654
02.08	5,110	10	+ 0.20%	67,309	344
02.07	5,100	0	0.00%	33,657	171
02.06	5,100	0	0.00%	54,522	277
02.05	5,100	0	0.00%	78,342	398
02.02	5,100	40	+ 0.79%	99,364	502
02.01	5,060	145	+ 2.95%	286,682	1,457
01.31	4,915	15	+ 0.31%	131,508	653
01.30	4,900	175	+ 3.70%	152,403	740