일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	5,260	40	- 0.76%	49,563	262
02.27	5,300	30	- 0.56%	52,133	277
02.26	5,330	80	+ 1.52%	80,102	427
02.23	5,250	110	- 2.05%	80,949	428
02.22	5,360	60	- 1.11%	58,959	315
02.21	5,420	110	+ 2.07%	89,531	482
02.20	5,310	110	- 2.03%	60,897	324
02.19	5,420	220	+ 4.23%	249,016	1,330
02.16	5,200	90	+ 1.76%	97,053	502
02.15	5,110	20	- 0.39%	149,045	756