일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,890	200	+ 3.52%	723,896	4,268
03.13	5,690	30	+ 0.53%	259,074	1,461
03.12	5,660	520	+ 10.12%	752,323	4,115
03.11	5,140	100	+ 1.98%	78,159	397
03.08	5,040	10	- 0.20%	73,617	372
03.07	5,050	130	- 2.51%	95,969	486
03.06	5,180	120	- 2.26%	258,728	1,328
03.05	5,300	20	- 0.38%	97,846	520
03.04	5,320	40	+ 0.76%	101,432	540
02.29	5,280	20	+ 0.38%	36,846	194