일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	5,630	150	- 2.60%	144,068	821
03.27	5,780	80	- 1.37%	61,018	353
03.26	5,860	20	- 0.34%	75,036	438
03.25	5,880	50	- 0.84%	119,170	707
03.22	5,930	50	+ 0.85%	116,547	693
03.21	5,880	10	- 0.17%	99,165	584
03.20	5,890	110	- 1.83%	124,336	740
03.19	6,000	10	+ 0.17%	175,038	1,048
03.18	5,990	10	- 0.17%	148,912	883
03.15	6,000	110	+ 1.87%	437,093	2,600