일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	5,200	150	- 2.80%	72,612	381
04.11	5,350	60	- 1.11%	78,799	414
04.09	5,410	160	+ 3.05%	85,162	449
04.08	5,250	70	- 1.32%	68,599	361
04.05	5,320	170	- 3.10%	118,410	633
04.04	5,490	60	+ 1.11%	198,648	1,100
04.03	5,430	50	- 0.91%	39,609	216
04.02	5,480	90	- 1.62%	84,301	460
04.01	5,570	190	- 3.30%	311,133	1,729
03.29	5,760	130	+ 2.31%	141,174	810