일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,080	230	- 4.33%	322,778	1,658
05.14	5,310	260	+ 5.15%	199,481	1,031
05.13	5,050	190	- 3.63%	207,856	1,060
05.12	5,240	130	- 2.42%	275,973	1,456
05.11	5,370	0	0.00%	400,387	2,144
05.08	5,370	180	+ 3.47%	294,878	1,555
05.07	5,190	0	0.00%	298,642	1,552
05.06	5,190	90	- 1.71%	788,940	4,057
05.04	5,280	330	- 5.88%	485,044	2,584
04.30	5,610	40	+ 0.72%	672,829	3,811