일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	4,975	5	+ 0.10%	45,865	227
12.27	4,970	260	- 4.97%	221,771	1,110
12.26	5,230	60	+ 1.16%	196,099	1,019
12.22	5,170	40	+ 0.78%	104,513	543
12.21	5,130	50	+ 0.98%	67,385	345
12.20	5,080	10	+ 0.20%	64,415	326
12.19	5,070	40	- 0.78%	90,899	459
12.18	5,110	40	- 0.78%	112,752	576
12.15	5,150	180	+ 3.62%	210,623	1,070
12.14	4,970	10	+ 0.20%	124,662	619