일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,890	55	- 1.11%	71,950	352
06.05	4,945	25	+ 0.51%	18,862	93
06.04	4,920	15	+ 0.31%	29,112	143
06.03	4,905	35	+ 0.72%	25,348	124
05.31	4,870	5	+ 0.10%	38,444	187
05.30	4,865	30	- 0.61%	52,986	258
05.29	4,895	35	- 0.71%	15,464	76
05.28	4,930	25	+ 0.51%	26,895	132
05.27	4,905	75	- 1.51%	134,246	655
05.24	4,980	0	0.00%	59,810	297