일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 2,720 | 110 | - 3.89% | 41,241 | 113 |
01.16 | 2,830 | 85 | - 2.92% | 15,674 | 45 |
01.15 | 2,915 | 30 | + 1.04% | 14,002 | 40 |
01.12 | 2,885 | 60 | - 2.04% | 19,253 | 55 |
01.11 | 2,945 | 10 | - 0.34% | 14,415 | 42 |
01.10 | 2,955 | 35 | - 1.17% | 30,829 | 92 |
01.09 | 2,990 | 65 | + 2.22% | 63,634 | 189 |
01.08 | 2,925 | 10 | - 0.34% | 15,785 | 46 |
01.05 | 2,935 | 20 | + 0.69% | 24,860 | 72 |
01.04 | 2,915 | 45 | - 1.52% | 26,123 | 76 |