일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	2,810	5	- 0.18%	17,522	49
01.30	2,815	50	- 1.75%	18,621	53
01.29	2,865	30	- 1.04%	28,553	81
01.26	2,895	20	+ 0.70%	27,374	79
01.25	2,875	15	- 0.52%	11,117	32
01.24	2,890	90	+ 3.21%	45,349	131
01.23	2,800	15	+ 0.54%	20,964	59
01.22	2,785	45	- 1.59%	28,095	79
01.19	2,830	80	+ 2.91%	31,562	88
01.18	2,750	30	+ 1.10%	20,457	55