일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 2,920 | 45 | - 1.52% | 31,255 | 91 |
02.15 | 2,965 | 135 | + 4.77% | 58,008 | 169 |
02.14 | 2,830 | 70 | - 2.41% | 21,231 | 61 |
02.13 | 2,900 | 30 | + 1.05% | 18,196 | 53 |
02.08 | 2,870 | 25 | - 0.86% | 8,288 | 24 |
02.07 | 2,895 | 5 | - 0.17% | 8,481 | 24 |
02.06 | 2,900 | 30 | - 1.02% | 20,112 | 58 |
02.05 | 2,930 | 20 | + 0.69% | 42,602 | 125 |
02.02 | 2,910 | 85 | + 3.01% | 48,215 | 138 |
02.01 | 2,825 | 15 | + 0.53% | 19,857 | 56 |