일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,730	60	+ 2.25%	17,483	47
03.21	2,670	15	- 0.56%	35,644	96
03.20	2,685	45	+ 1.71%	12,021	32
03.19	2,640	60	- 2.22%	27,905	74
03.18	2,700	25	- 0.92%	10,544	29
03.15	2,725	35	+ 1.30%	17,258	48
03.14	2,690	80	- 2.89%	18,392	50
03.13	2,770	30	+ 1.10%	12,824	35
03.12	2,740	45	- 1.62%	18,692	52
03.11	2,785	100	+ 3.72%	9,642	26