일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,305	5	+ 0.22%	19,456	45
04.14	2,300	10	+ 0.44%	70,332	165
04.13	2,290	25	- 1.08%	40,349	93
04.10	2,315	140	+ 6.44%	24,910	57
04.09	2,175	95	- 4.19%	26,108	58
04.08	2,270	10	- 0.44%	17,339	39
04.07	2,280	10	+ 0.44%	21,357	49
04.06	2,270	20	+ 0.89%	9,027	21
04.03	2,250	85	+ 3.93%	9,683	21
04.02	2,165	80	- 3.56%	42,566	94