일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,625	55	- 2.05%	11,394	30
04.15	2,680	0	0.00%	12,281	33
04.12	2,680	20	- 0.74%	13,836	37
04.11	2,700	25	- 0.92%	22,680	62
04.09	2,725	20	- 0.73%	9,362	25
04.08	2,745	20	+ 0.73%	12,285	33
04.05	2,725	45	+ 1.68%	37,818	102
04.04	2,680	0	0.00%	6,256	17
04.03	2,680	0	0.00%	9,873	26
04.02	2,680	50	+ 1.90%	18,914	50