일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 2,670 | 10 | + 0.38% | 10,471 | 28 |
04.29 | 2,660 | 10 | - 0.38% | 4,462 | 12 |
04.26 | 2,670 | 20 | + 0.76% | 18,897 | 50 |
04.25 | 2,650 | 90 | - 3.29% | 16,591 | 45 |
04.24 | 2,740 | 45 | + 1.67% | 9,685 | 26 |
04.23 | 2,695 | 5 | + 0.19% | 5,374 | 14 |
04.22 | 2,690 | 15 | + 0.56% | 5,874 | 16 |
04.19 | 2,675 | 40 | - 1.47% | 14,027 | 38 |
04.18 | 2,715 | 50 | + 1.88% | 8,050 | 21 |
04.17 | 2,665 | 40 | + 1.52% | 6,443 | 17 |