일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,070	10	+ 0.49%	16,063	33
05.13	2,060	100	- 4.63%	48,089	100
05.12	2,160	45	- 2.04%	8,814	19
05.11	2,205	55	- 2.43%	4,427	10
05.08	2,260	10	- 0.44%	38,061	86
05.07	2,270	70	- 2.99%	7,642	18
05.06	2,340	20	+ 0.86%	25,436	59
05.04	2,320	95	+ 4.27%	34,668	79
04.30	2,225	0	0.00%	12,539	28
04.29	2,225	5	+ 0.23%	5,087	11