일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,990	65	+ 2.22%	63,634	189
01.08	2,925	10	- 0.34%	15,785	46
01.05	2,935	20	+ 0.69%	24,860	72
01.04	2,915	45	- 1.52%	26,123	76
01.03	2,960	40	+ 1.37%	31,182	92
01.02	2,920	40	+ 1.39%	52,045	149
12.28	2,880	80	+ 2.86%	15,177	43
12.27	2,800	120	- 4.11%	43,917	123
12.26	2,920	25	+ 0.86%	45,415	133
12.22	2,895	50	+ 1.76%	47,446	135