일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,805	125	- 4.27%	27,624	80
06.14	2,930	5	- 0.17%	32,260	94
06.13	2,935	115	+ 4.08%	91,055	269
06.12	2,820	40	+ 1.44%	27,688	78
06.11	2,780	50	- 1.77%	46,446	130
06.10	2,830	95	- 3.25%	19,332	56
06.07	2,925	30	+ 1.04%	28,940	84
06.05	2,895	135	- 4.46%	45,856	136
06.04	3,030	95	- 3.04%	44,883	139
06.03	3,125	50	+ 1.63%	50,864	158