일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 11,450 | 70 | - 0.61% | 521,595 | 5,964 |
12.27 | 11,520 | 40 | + 0.35% | 612,437 | 7,099 |
12.26 | 11,480 | 300 | - 2.55% | 781,061 | 9,015 |
12.22 | 11,780 | 10 | - 0.09% | 583,492 | 6,834 |
12.21 | 11,790 | 100 | + 0.86% | 1,269,238 | 14,991 |
12.20 | 11,690 | 390 | + 3.45% | 1,252,804 | 14,448 |
12.19 | 11,300 | 300 | + 2.73% | 1,488,144 | 16,852 |
12.18 | 11,000 | 90 | - 0.81% | 961,608 | 10,606 |
12.15 | 11,090 | 260 | + 2.40% | 1,224,563 | 13,534 |
12.14 | 10,830 | 810 | + 8.08% | 2,082,272 | 22,213 |