일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	10,360	100	+ 0.98%	358,198	3,730
01.19	10,260	110	- 1.06%	310,511	3,236
01.18	10,370	220	+ 2.17%	470,606	4,892
01.17	10,150	30	+ 0.30%	263,006	2,643
01.16	10,120	30	- 0.30%	304,086	3,073
01.15	10,150	180	- 1.74%	357,018	3,626
01.12	10,330	130	- 1.24%	291,140	2,989
01.11	10,460	20	+ 0.19%	281,520	2,915
01.10	10,440	240	- 2.25%	278,484	2,921
01.09	10,680	350	+ 3.39%	376,098	4,000