| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 16,420 | 270 | - 1.62% | 2,280,354 | 37,290 |
| 02.08 | 16,690 | 480 | - 2.80% | 1,871,848 | 31,715 |
| 02.07 | 17,170 | 30 | - 0.17% | 3,252,484 | 55,977 |
| 02.06 | 17,200 | 130 | + 0.76% | 3,204,208 | 53,248 |
| 02.05 | 17,070 | 10 | + 0.06% | 4,463,008 | 76,093 |
| 02.02 | 17,060 | 1,480 | + 9.50% | 10,342,434 | 176,214 |
| 02.01 | 15,580 | 220 | - 1.39% | 4,522,047 | 69,922 |
| 01.31 | 15,800 | 420 | + 2.73% | 7,594,213 | 117,415 |
| 01.30 | 15,380 | 2,180 | + 16.52% | 18,325,389 | 273,320 |
| 01.29 | 13,200 | 1,430 | + 12.15% | 21,272,195 | 298,914 |