| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 13,920 | 190 | + 1.38% | 853,428 | 11,708 |
| 02.27 | 13,730 | 540 | - 3.78% | 1,343,466 | 18,555 |
| 02.26 | 14,270 | 330 | - 2.26% | 1,147,635 | 16,664 |
| 02.23 | 14,600 | 210 | - 1.42% | 1,491,869 | 22,203 |
| 02.22 | 14,810 | 300 | - 1.99% | 1,048,773 | 15,704 |
| 02.21 | 15,110 | 130 | - 0.85% | 2,452,604 | 37,917 |
| 02.20 | 15,240 | 10 | + 0.07% | 2,060,859 | 31,777 |
| 02.19 | 15,230 | 1,240 | + 8.86% | 3,334,124 | 50,519 |
| 02.16 | 13,990 | 280 | - 1.96% | 2,658,189 | 36,847 |
| 02.15 | 14,270 | 1,130 | - 7.34% | 2,975,316 | 43,743 |