일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	19,290	450	+ 2.39%	8,254,284	162,180
03.13	18,840	2,660	+ 16.44%	28,140,942	526,367
03.12	16,180	60	- 0.37%	2,125,408	34,345
03.11	16,240	880	+ 5.73%	5,335,725	85,420
03.08	15,360	1,170	+ 8.25%	5,836,792	88,992
03.07	14,190	400	- 2.74%	1,117,173	15,912
03.06	14,590	20	+ 0.14%	841,908	12,074
03.05	14,570	370	- 2.48%	1,242,033	18,401
03.04	14,940	850	+ 6.03%	1,950,211	28,804
02.29	14,090	170	+ 1.22%	953,815	13,428