일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	24,300	4,370	+ 21.93%	13,850,262	325,644
03.22	19,930	1,270	- 5.99%	9,788,685	189,680
03.21	21,200	2,370	+ 12.59%	10,833,079	221,110
03.20	18,830	510	- 2.64%	1,641,766	31,013
03.19	19,340	190	+ 0.99%	1,544,075	29,429
03.18	19,150	140	- 0.73%	4,387,295	85,764
03.15	19,290	0	0.00%	3,713,068	72,249
03.14	19,290	450	+ 2.39%	8,254,284	162,180
03.13	18,840	2,660	+ 16.44%	28,140,942	526,367
03.12	16,180	60	- 0.37%	2,125,408	34,345