일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,295	5	- 0.12%	123,293	527
04.28	4,300	10	+ 0.23%	236,579	1,015
04.27	4,290	15	+ 0.35%	345,281	1,492
04.24	4,275	25	+ 0.59%	200,765	856
04.23	4,250	55	- 1.28%	229,501	974
04.22	4,305	115	- 2.60%	261,761	1,121
04.21	4,420	135	- 2.96%	380,054	1,699
04.20	4,555	55	+ 1.22%	322,668	1,477
04.17	4,500	55	- 1.21%	413,056	1,844
04.16	4,555	205	- 4.31%	667,841	3,062