일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 16,280 | 180 | + 1.12% | 772,291 | 12,471 |
04.11 | 16,100 | 400 | - 2.42% | 897,552 | 14,702 |
04.09 | 16,500 | 500 | - 2.94% | 2,401,261 | 40,617 |
04.08 | 17,000 | 1,100 | + 6.92% | 3,564,421 | 59,634 |
04.05 | 15,900 | 1,000 | - 5.92% | 2,572,672 | 41,441 |
04.04 | 16,900 | 940 | - 5.27% | 2,416,642 | 41,815 |
04.03 | 17,840 | 900 | - 4.80% | 3,461,042 | 61,045 |
04.02 | 18,740 | 850 | - 4.34% | 2,776,060 | 52,279 |
04.01 | 19,590 | 860 | - 4.21% | 2,185,430 | 43,259 |
03.29 | 20,450 | 950 | - 4.44% | 2,917,552 | 60,891 |