일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	10,020	0	0.00%	304,231	3,033
12.12	10,020	120	+ 1.21%	609,562	6,122
12.11	9,900	100	+ 1.02%	371,614	3,676
12.08	9,800	270	+ 2.83%	284,358	2,764
12.07	9,530	220	- 2.26%	176,497	1,694
12.06	9,750	20	+ 0.21%	202,543	1,974
12.05	9,730	130	+ 1.35%	244,530	2,351
12.04	9,600	200	+ 2.13%	330,859	3,179
12.01	9,400	80	- 0.84%	166,344	1,566
11.30	9,480	110	- 1.15%	187,485	1,778