| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,595 | 15 | - 0.58% | 63,049 | 164 |
| 01.12 | 2,610 | 25 | - 0.95% | 73,054 | 191 |
| 01.11 | 2,635 | 5 | + 0.19% | 117,725 | 308 |
| 01.10 | 2,630 | 15 | - 0.57% | 105,251 | 275 |
| 01.09 | 2,645 | 0 | 0.00% | 44,082 | 117 |
| 01.08 | 2,645 | 15 | - 0.56% | 47,845 | 127 |
| 01.05 | 2,660 | 20 | + 0.76% | 36,560 | 97 |
| 01.04 | 2,640 | 25 | - 0.94% | 45,449 | 120 |
| 01.03 | 2,665 | 25 | - 0.93% | 305,424 | 810 |
| 01.02 | 2,690 | 35 | - 1.28% | 279,805 | 746 |