| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,495 | 30 | - 1.19% | 218,346 | 541 |
| 01.26 | 2,525 | 55 | - 2.13% | 81,021 | 204 |
| 01.25 | 2,580 | 5 | - 0.19% | 112,431 | 283 |
| 01.24 | 2,585 | 15 | + 0.58% | 32,014 | 82 |
| 01.23 | 2,570 | 55 | + 2.19% | 78,894 | 200 |
| 01.22 | 2,515 | 65 | - 2.52% | 151,023 | 380 |
| 01.19 | 2,580 | 0 | 0.00% | 36,058 | 93 |
| 01.18 | 2,580 | 0 | 0.00% | 66,795 | 171 |
| 01.17 | 2,580 | 20 | - 0.77% | 128,843 | 331 |
| 01.16 | 2,600 | 5 | + 0.19% | 73,664 | 191 |