일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,750	70	+ 2.61%	190,858	522
02.08	2,680	20	+ 0.75%	149,608	400
02.07	2,660	65	+ 2.51%	367,541	975
02.06	2,595	15	- 0.58%	1,701,712	4,599
02.05	2,610	50	+ 1.95%	148,051	384
02.02	2,560	80	+ 3.23%	96,914	247
02.01	2,480	0	0.00%	96,900	239
01.31	2,480	5	+ 0.20%	96,644	238
01.30	2,475	20	- 0.80%	87,028	214
01.29	2,495	30	- 1.19%	218,346	541