일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,685	15	+ 0.56%	43,903	117
02.27	2,670	60	- 2.20%	106,429	284
02.26	2,730	0	0.00%	111,795	303
02.23	2,730	15	- 0.55%	68,011	184
02.22	2,745	20	+ 0.73%	63,359	172
02.21	2,725	5	+ 0.18%	68,098	184
02.20	2,720	55	- 1.98%	104,027	283
02.19	2,775	25	+ 0.91%	76,781	212
02.16	2,750	40	+ 1.48%	162,433	442
02.15	2,710	40	- 1.46%	97,225	268