일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,585	85	+ 3.40%	112,295	283
03.12	2,500	5	- 0.20%	55,594	139
03.11	2,505	10	- 0.40%	58,877	147
03.08	2,515	35	- 1.37%	92,603	234
03.07	2,550	30	- 1.16%	84,409	215
03.06	2,580	40	- 1.53%	50,000	129
03.05	2,620	25	- 0.95%	90,383	235
03.04	2,645	95	- 3.47%	131,480	352
02.29	2,740	55	+ 2.05%	69,525	187
02.28	2,685	15	+ 0.56%	43,903	117