일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,500	45	- 1.77%	135,515	337
03.27	2,545	35	+ 1.39%	232,480	595
03.26	2,510	0	0.00%	54,917	137
03.25	2,510	35	- 1.38%	114,432	285
03.22	2,545	65	+ 2.62%	333,352	840
03.21	2,480	20	- 0.80%	195,855	486
03.20	2,500	45	+ 1.83%	99,162	244
03.19	2,455	45	- 1.80%	138,949	344
03.18	2,500	0	0.00%	45,521	113
03.15	2,500	40	- 1.58%	328,678	825