일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 2,480 | 0 | 0.00% | 42,954 | 106 |
04.09 | 2,480 | 15 | + 0.61% | 36,547 | 90 |
04.08 | 2,465 | 30 | - 1.20% | 42,524 | 105 |
04.05 | 2,495 | 25 | - 0.99% | 48,944 | 122 |
04.04 | 2,520 | 0 | 0.00% | 28,546 | 72 |
04.03 | 2,520 | 40 | + 1.61% | 66,795 | 167 |
04.02 | 2,480 | 40 | - 1.59% | 62,052 | 154 |
04.01 | 2,520 | 20 | + 0.80% | 43,660 | 110 |
03.29 | 2,500 | 0 | 0.00% | 61,563 | 154 |
03.28 | 2,500 | 45 | - 1.77% | 135,515 | 337 |