일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,080	25	+ 1.22%	109,195	224
05.13	2,055	25	- 1.20%	173,796	357
05.12	2,080	40	- 1.89%	304,573	628
05.11	2,120	30	- 1.40%	139,667	295
05.08	2,150	25	+ 1.18%	101,561	219
05.07	2,125	15	+ 0.71%	54,048	115
05.06	2,110	55	- 2.54%	273,068	581
05.04	2,165	35	- 1.59%	159,456	348
04.30	2,200	5	- 0.23%	95,615	210
04.29	2,205	10	+ 0.46%	48,259	106