일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,830	105	- 3.58%	62,345	179
12.26	2,935	60	+ 2.09%	198,058	564
12.22	2,875	35	- 1.20%	100,263	287
12.21	2,910	30	+ 1.04%	286,007	825
12.20	2,880	0	0.00%	149,708	425
12.19	2,880	45	+ 1.59%	140,137	399
12.18	2,835	5	+ 0.18%	202,996	575
12.15	2,830	70	+ 2.54%	155,209	431
12.14	2,760	30	- 1.08%	138,904	381
12.13	2,790	115	+ 4.30%	320,975	882