일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,490	15	- 0.60%	47,158	117
05.24	2,505	10	- 0.40%	32,114	81
05.23	2,515	5	+ 0.20%	68,230	171
05.22	2,510	20	+ 0.80%	45,052	112
05.21	2,490	0	0.00%	68,555	170
05.20	2,490	20	- 0.80%	47,130	117
05.17	2,510	30	- 1.18%	204,187	516
05.16	2,540	20	- 0.78%	85,838	216
05.14	2,560	5	+ 0.20%	20,442	52
05.13	2,555	10	- 0.39%	37,406	95