| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,335 | 10 | - 0.43% | 89,202 | 207 |
| 01.12 | 2,345 | 70 | - 2.90% | 79,268 | 187 |
| 01.11 | 2,415 | 0 | 0.00% | 48,816 | 117 |
| 01.10 | 2,415 | 10 | - 0.41% | 55,244 | 134 |
| 01.09 | 2,425 | 60 | + 2.54% | 90,999 | 220 |
| 01.08 | 2,365 | 35 | - 1.46% | 62,148 | 148 |
| 01.05 | 2,400 | 50 | - 2.04% | 87,351 | 212 |
| 01.04 | 2,450 | 35 | - 1.41% | 138,512 | 337 |
| 01.03 | 2,485 | 10 | + 0.40% | 68,763 | 171 |
| 01.02 | 2,475 | 5 | - 0.20% | 67,283 | 166 |