일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,140	20	- 0.93%	83,849	181
01.26	2,160	25	+ 1.17%	66,049	143
01.25	2,135	45	- 2.06%	125,629	270
01.24	2,180	5	- 0.23%	172,739	381
01.23	2,185	15	- 0.68%	87,881	194
01.22	2,200	50	- 2.22%	152,053	337
01.19	2,250	5	- 0.22%	92,046	208
01.18	2,255	30	+ 1.35%	50,993	115
01.17	2,225	75	- 3.26%	76,370	172
01.16	2,300	35	- 1.50%	64,308	149